시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,970	110	- 2.70%	49,448	198
15:05	3,985	95	- 2.33%	49,406	198
14:55	3,975	105	- 2.57%	49,405	198
14:53	3,975	105	- 2.57%	49,305	197
14:50	3,990	90	- 2.21%	49,280	197
14:47	3,990	90	- 2.21%	49,106	196
14:45	3,985	95	- 2.33%	49,096	196
14:44	3,965	115	- 2.82%	49,095	196
14:42	3,965	115	- 2.82%	48,600	194
14:41	3,965	115	- 2.82%	48,599	194