시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,980	100	- 2.45%	48,217	193
14:39	3,990	90	- 2.21%	48,215	193
14:38	3,990	90	- 2.21%	48,169	193
14:33	3,990	90	- 2.21%	48,168	193
14:28	4,000	80	- 1.96%	48,167	193
14:24	3,970	110	- 2.70%	48,087	192
14:23	3,980	100	- 2.45%	47,494	190
14:20	3,970	110	- 2.70%	47,484	190
14:19	3,980	100	- 2.45%	46,713	187
14:16	3,995	85	- 2.08%	46,681	187