시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,995	85	- 2.08%	46,675	187
14:13	3,980	100	- 2.45%	46,674	187
14:11	3,980	100	- 2.45%	46,006	184
14:09	3,980	100	- 2.45%	44,706	179
14:08	3,985	95	- 2.33%	44,351	177
14:05	3,990	90	- 2.21%	44,191	177
14:02	3,985	95	- 2.33%	44,185	177
14:01	3,990	90	- 2.21%	43,185	173
13:59	3,985	95	- 2.33%	43,017	172
13:55	3,990	90	- 2.21%	42,756	171