시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,990	90	- 2.21%	42,682	171
13:50	3,990	90	- 2.21%	42,681	171
13:49	3,990	90	- 2.21%	42,680	171
13:46	3,985	95	- 2.33%	42,677	171
13:38	3,990	90	- 2.21%	42,651	171
13:33	3,995	85	- 2.08%	42,582	170
13:31	3,995	85	- 2.08%	42,567	170
13:27	3,990	90	- 2.21%	42,566	170
13:26	3,990	90	- 2.21%	42,360	170
13:24	3,985	95	- 2.33%	42,359	170