시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,990	90	- 2.21%	42,283	169
13:21	3,990	90	- 2.21%	42,258	169
13:18	3,990	90	- 2.21%	42,202	169
13:15	3,990	90	- 2.21%	41,450	166
13:11	3,990	90	- 2.21%	41,447	166
13:10	3,990	90	- 2.21%	41,347	166
13:07	3,990	90	- 2.21%	41,244	165
13:05	3,990	90	- 2.21%	41,213	165
13:04	3,985	95	- 2.33%	41,203	165
13:03	3,990	90	- 2.21%	41,202	165