시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,985	95	- 2.33%	41,200	165
13:01	3,980	100	- 2.45%	41,099	165
13:00	3,990	90	- 2.21%	38,521	154
12:58	3,990	90	- 2.21%	38,449	154
12:57	3,990	90	- 2.21%	38,438	154
12:56	3,990	90	- 2.21%	38,427	154
12:53	4,000	80	- 1.96%	38,303	153
12:51	4,000	80	- 1.96%	37,303	149
12:50	4,000	80	- 1.96%	37,296	149
12:48	3,995	85	- 2.08%	37,055	148