| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:42 | 3,995 | 85 | - 2.08% | 37,051 | 148 |
| 12:26 | 3,995 | 85 | - 2.08% | 36,909 | 148 |
| 12:25 | 3,995 | 85 | - 2.08% | 36,801 | 147 |
| 12:24 | 3,995 | 85 | - 2.08% | 36,779 | 147 |
| 12:19 | 3,995 | 85 | - 2.08% | 36,778 | 147 |
| 12:16 | 3,995 | 85 | - 2.08% | 36,678 | 147 |
| 12:15 | 3,995 | 85 | - 2.08% | 36,293 | 145 |
| 12:14 | 3,995 | 85 | - 2.08% | 36,263 | 145 |
| 12:12 | 3,995 | 85 | - 2.08% | 36,261 | 145 |
| 12:11 | 3,995 | 85 | - 2.08% | 35,758 | 143 |