시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,995	85	- 2.08%	35,658	143
12:06	3,995	85	- 2.08%	35,638	143
12:05	3,995	85	- 2.08%	35,128	141
12:03	3,995	85	- 2.08%	34,423	138
11:54	4,005	75	- 1.84%	34,311	137
11:45	4,005	75	- 1.84%	34,310	137
11:43	4,005	75	- 1.84%	34,157	137
11:42	4,005	75	- 1.84%	34,150	137
11:41	4,000	80	- 1.96%	34,140	137
11:38	4,005	75	- 1.84%	34,030	136