시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	76,000	4,100	- 5.12%	60,993	4,733
13:47	75,900	4,200	- 5.24%	60,979	4,732
13:46	75,900	4,200	- 5.24%	60,878	4,725
13:45	75,900	4,200	- 5.24%	60,876	4,724
13:44	76,000	4,100	- 5.12%	60,602	4,704
13:43	76,000	4,100	- 5.12%	60,588	4,702
13:42	76,000	4,100	- 5.12%	60,406	4,689
13:41	75,900	4,200	- 5.24%	60,405	4,689
13:40	76,000	4,100	- 5.12%	60,344	4,684
13:39	76,100	4,000	- 4.99%	60,241	4,676