시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	76,300	3,800	- 4.74%	60,075	4,663
13:37	75,900	4,200	- 5.24%	59,741	4,638
13:36	75,900	4,200	- 5.24%	59,687	4,634
13:35	75,900	4,200	- 5.24%	59,653	4,631
13:34	75,800	4,300	- 5.37%	59,470	4,617
13:33	75,700	4,400	- 5.49%	59,228	4,599
13:32	75,500	4,600	- 5.74%	58,798	4,567
13:31	75,500	4,600	- 5.74%	58,726	4,561
13:30	75,500	4,600	- 5.74%	58,708	4,560
13:29	75,600	4,500	- 5.62%	58,686	4,558