시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	75,050	5,050	- 6.31%	83,041	6,387
15:09	75,000	5,100	- 6.37%	82,931	6,379
15:08	75,100	5,000	- 6.24%	82,710	6,362
15:07	74,900	5,200	- 6.49%	82,093	6,316
15:06	75,000	5,100	- 6.37%	82,023	6,311
15:05	75,100	5,000	- 6.24%	82,018	6,310
15:04	75,100	5,000	- 6.24%	81,548	6,275
15:03	74,900	5,200	- 6.49%	81,355	6,261
15:02	74,800	5,300	- 6.62%	80,728	6,214
15:01	74,700	5,400	- 6.74%	80,130	6,169