시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	74,700	5,400	- 6.74%	79,749	6,141
14:59	74,700	5,400	- 6.74%	79,145	6,096
14:58	74,500	5,600	- 6.99%	78,851	6,074
14:57	74,400	5,700	- 7.12%	78,603	6,055
14:56	74,200	5,900	- 7.37%	78,252	6,029
14:55	74,300	5,800	- 7.24%	77,992	6,010
14:54	74,300	5,800	- 7.24%	77,437	5,969
14:53	74,500	5,600	- 6.99%	77,328	5,960
14:52	74,400	5,700	- 7.12%	76,927	5,931
14:51	74,300	5,800	- 7.24%	76,699	5,914