시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	74,300	5,800	- 7.24%	75,642	5,835
14:49	74,600	5,500	- 6.87%	75,020	5,789
14:48	74,600	5,500	- 6.87%	74,713	5,766
14:47	74,700	5,400	- 6.74%	74,388	5,742
14:46	74,800	5,300	- 6.62%	74,220	5,729
14:45	74,700	5,400	- 6.74%	73,897	5,705
14:44	74,800	5,300	- 6.62%	73,648	5,686
14:43	74,900	5,200	- 6.49%	73,537	5,678
14:42	74,900	5,200	- 6.49%	73,243	5,656
14:41	74,900	5,200	- 6.49%	73,191	5,652