시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	75,000	5,100	- 6.37%	72,909	5,631
14:39	74,900	5,200	- 6.49%	72,770	5,621
14:38	75,000	5,100	- 6.37%	72,519	5,602
14:37	75,000	5,100	- 6.37%	72,453	5,597
14:36	75,000	5,100	- 6.37%	72,439	5,596
14:35	75,000	5,100	- 6.37%	72,418	5,594
14:34	75,100	5,000	- 6.24%	71,997	5,563
14:33	75,100	5,000	- 6.24%	71,925	5,557
14:32	75,000	5,100	- 6.37%	71,775	5,546
14:31	75,000	5,100	- 6.37%	71,563	5,530