시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	75,100	5,000	- 6.24%	71,546	5,529
14:29	75,300	4,800	- 5.99%	71,357	5,515
14:28	75,400	4,700	- 5.87%	71,046	5,491
14:27	75,300	4,800	- 5.99%	70,821	5,474
14:26	75,300	4,800	- 5.99%	70,701	5,465
14:25	75,100	5,000	- 6.24%	70,610	5,459
14:24	75,000	5,100	- 6.37%	70,535	5,453
14:23	75,100	5,000	- 6.24%	70,392	5,442
14:22	75,100	5,000	- 6.24%	70,110	5,421
14:21	75,000	5,100	- 6.37%	69,736	5,393