시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	75,100	5,000	- 6.24%	69,379	5,366
14:19	75,500	4,600	- 5.74%	65,948	5,109
14:18	75,500	4,600	- 5.74%	65,751	5,094
14:17	75,600	4,500	- 5.62%	65,573	5,080
14:16	75,600	4,500	- 5.62%	65,520	5,076
14:15	75,600	4,500	- 5.62%	65,482	5,073
14:14	75,800	4,300	- 5.37%	65,106	5,045
14:13	75,700	4,400	- 5.49%	65,067	5,042
14:12	75,800	4,300	- 5.37%	64,941	5,033
14:11	75,800	4,300	- 5.37%	64,930	5,032