| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 75,800 | 4,300 | - 5.37% | 64,292 | 4,983 |
| 14:09 | 75,900 | 4,200 | - 5.24% | 64,244 | 4,980 |
| 14:08 | 75,900 | 4,200 | - 5.24% | 63,892 | 4,953 |
| 14:07 | 75,900 | 4,200 | - 5.24% | 63,787 | 4,945 |
| 14:06 | 75,900 | 4,200 | - 5.24% | 63,754 | 4,943 |
| 14:05 | 75,900 | 4,200 | - 5.24% | 63,691 | 4,938 |
| 14:04 | 75,800 | 4,300 | - 5.37% | 63,434 | 4,918 |
| 14:03 | 75,900 | 4,200 | - 5.24% | 63,433 | 4,918 |
| 14:02 | 75,900 | 4,200 | - 5.24% | 63,380 | 4,914 |
| 14:01 | 75,900 | 4,200 | - 5.24% | 63,378 | 4,914 |