| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 75,900 | 4,200 | - 5.24% | 63,264 | 4,905 |
| 13:58 | 75,900 | 4,200 | - 5.24% | 62,962 | 4,882 |
| 13:57 | 75,800 | 4,300 | - 5.37% | 62,710 | 4,863 |
| 13:56 | 75,700 | 4,400 | - 5.49% | 62,435 | 4,843 |
| 13:55 | 75,800 | 4,300 | - 5.37% | 62,108 | 4,818 |
| 13:54 | 75,900 | 4,200 | - 5.24% | 61,901 | 4,802 |
| 13:53 | 75,800 | 4,300 | - 5.37% | 61,894 | 4,802 |
| 13:52 | 75,900 | 4,200 | - 5.24% | 61,476 | 4,770 |
| 13:51 | 75,800 | 4,300 | - 5.37% | 61,436 | 4,767 |
| 13:50 | 76,000 | 4,100 | - 5.12% | 61,020 | 4,735 |