시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	282	10	+ 3.68%	2,136,179	615
13:24	283	11	+ 4.04%	2,135,960	615
13:23	283	11	+ 4.04%	2,135,956	615
13:22	283	11	+ 4.04%	2,135,949	615
13:21	284	12	+ 4.41%	2,125,322	612
13:19	284	12	+ 4.41%	2,125,321	612
13:18	284	12	+ 4.41%	2,112,441	608
13:17	282	10	+ 3.68%	2,112,286	608
13:15	282	10	+ 3.68%	2,109,286	607
13:14	282	10	+ 3.68%	2,109,234	607