시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	283	11	+ 4.04%	2,105,234	606
13:12	282	10	+ 3.68%	2,104,815	606
13:10	283	11	+ 4.04%	2,104,665	606
13:09	282	10	+ 3.68%	2,104,662	606
13:07	284	12	+ 4.41%	2,099,662	605
13:06	284	12	+ 4.41%	2,099,661	605
13:04	284	12	+ 4.41%	2,099,658	605
13:03	283	11	+ 4.04%	2,099,656	605
13:02	284	12	+ 4.41%	2,098,826	604
13:01	284	12	+ 4.41%	2,098,819	604