시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	284	12	+ 4.41%	2,098,317	604
12:58	283	11	+ 4.04%	2,098,316	604
12:57	284	12	+ 4.41%	2,094,316	603
12:56	284	12	+ 4.41%	2,094,250	603
12:53	283	11	+ 4.04%	2,092,878	603
12:52	284	12	+ 4.41%	2,091,475	602
12:51	284	12	+ 4.41%	2,068,750	596
12:50	284	12	+ 4.41%	2,068,744	596
12:49	284	12	+ 4.41%	2,068,738	596
12:48	283	11	+ 4.04%	2,068,683	596