시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	283	11	+ 4.04%	2,068,610	596
12:46	284	12	+ 4.41%	2,068,381	596
12:45	284	12	+ 4.41%	2,068,366	596
12:44	283	11	+ 4.04%	2,068,365	596
12:43	284	12	+ 4.41%	2,068,150	596
12:42	284	12	+ 4.41%	2,068,043	596
12:40	285	13	+ 4.78%	2,068,028	596
12:39	284	12	+ 4.41%	2,067,996	596
12:37	283	11	+ 4.04%	2,067,868	596
12:36	283	11	+ 4.04%	2,067,823	596