시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	284	12	+ 4.41%	2,033,696	586
12:22	286	14	+ 5.15%	2,021,696	582
12:21	287	15	+ 5.52%	2,013,929	580
12:20	286	14	+ 5.15%	2,011,989	580
12:18	286	14	+ 5.15%	2,011,928	580
12:17	287	15	+ 5.52%	1,992,931	574
12:16	288	16	+ 5.88%	1,985,889	572
12:15	288	16	+ 5.88%	1,978,587	570
12:14	288	16	+ 5.88%	1,978,585	570
12:13	289	17	+ 6.25%	1,965,804	566