시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	286	14	+ 5.15%	1,929,644	556
11:59	286	14	+ 5.15%	1,929,532	556
11:55	287	15	+ 5.52%	1,928,852	556
11:54	286	14	+ 5.15%	1,928,847	556
11:53	286	14	+ 5.15%	1,923,228	554
11:52	286	14	+ 5.15%	1,921,912	554
11:51	286	14	+ 5.15%	1,921,900	554
11:50	286	14	+ 5.15%	1,920,414	553
11:49	286	14	+ 5.15%	1,920,403	553
11:45	287	15	+ 5.52%	1,920,317	553