시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	287	15	+ 5.52%	1,918,774	553
11:42	288	16	+ 5.88%	1,918,630	553
11:41	288	16	+ 5.88%	1,918,627	553
11:39	288	16	+ 5.88%	1,904,430	549
11:38	288	16	+ 5.88%	1,904,419	549
11:37	288	16	+ 5.88%	1,904,310	549
11:36	288	16	+ 5.88%	1,904,294	549
11:35	287	15	+ 5.52%	1,904,266	549
11:34	288	16	+ 5.88%	1,904,265	549
11:33	288	16	+ 5.88%	1,903,252	548