시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	277	5	+ 1.84%	2,419,262	694
15:08	282	10	+ 3.68%	2,387,198	685
15:07	279	7	+ 2.57%	2,387,181	685
15:06	280	8	+ 2.94%	2,385,500	685
15:05	280	8	+ 2.94%	2,385,493	685
15:04	283	11	+ 4.04%	2,367,200	680
15:03	282	10	+ 3.68%	2,367,190	680
15:02	281	9	+ 3.31%	2,364,090	679
15:01	281	9	+ 3.31%	2,357,344	677
15:00	283	11	+ 4.04%	2,356,844	677