시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	286	14	+ 5.15%	1,903,251	548
11:26	286	14	+ 5.15%	1,903,221	548
11:25	286	14	+ 5.15%	1,892,767	545
11:24	286	14	+ 5.15%	1,892,455	545
11:23	287	15	+ 5.52%	1,892,153	545
11:20	288	16	+ 5.88%	1,891,851	545
11:19	286	14	+ 5.15%	1,891,847	545
11:18	288	16	+ 5.88%	1,840,639	531
11:17	289	17	+ 6.25%	1,828,638	527
11:16	290	18	+ 6.62%	1,819,086	524