시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	292	20	+ 7.35%	1,816,583	524
11:14	292	20	+ 7.35%	1,816,370	524
11:13	287	15	+ 5.52%	1,792,630	517
11:12	286	14	+ 5.15%	1,792,625	517
11:11	287	15	+ 5.52%	1,790,828	516
11:10	290	18	+ 6.62%	1,783,511	514
11:09	286	14	+ 5.15%	1,760,435	507
11:08	289	17	+ 6.25%	1,760,305	507
11:07	290	18	+ 6.62%	1,760,298	507
11:06	288	16	+ 5.88%	1,757,776	507