시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	283	11	+ 4.04%	2,346,844	674
14:58	282	10	+ 3.68%	2,346,714	674
14:57	283	11	+ 4.04%	2,346,145	674
14:56	281	9	+ 3.31%	2,345,957	674
14:55	279	7	+ 2.57%	2,345,872	674
14:54	280	8	+ 2.94%	2,345,650	674
14:53	281	9	+ 3.31%	2,345,150	674
14:50	281	9	+ 3.31%	2,344,867	673
14:49	277	5	+ 1.84%	2,331,621	670
14:48	279	7	+ 2.57%	2,320,154	667