시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	279	7	+ 2.57%	2,298,998	661
14:46	281	9	+ 3.31%	2,273,633	654
14:45	280	8	+ 2.94%	2,272,233	653
14:44	282	10	+ 3.68%	2,248,033	646
14:42	283	11	+ 4.04%	2,246,084	646
14:41	283	11	+ 4.04%	2,240,673	644
14:40	283	11	+ 4.04%	2,240,588	644
14:39	283	11	+ 4.04%	2,240,088	644
14:38	283	11	+ 4.04%	2,240,083	644
14:37	282	10	+ 3.68%	2,234,416	643