시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	281	9	+ 3.31%	2,234,415	643
14:35	281	9	+ 3.31%	2,231,975	642
14:34	282	10	+ 3.68%	2,231,829	642
14:33	282	10	+ 3.68%	2,231,819	642
14:31	283	11	+ 4.04%	2,231,317	642
14:29	283	11	+ 4.04%	2,231,314	642
14:28	283	11	+ 4.04%	2,231,312	642
14:27	283	11	+ 4.04%	2,231,172	642
14:26	282	10	+ 3.68%	2,231,171	642
14:25	281	9	+ 3.31%	2,229,882	641