시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	283	11	+ 4.04%	2,229,875	641
14:23	282	10	+ 3.68%	2,229,874	641
14:22	282	10	+ 3.68%	2,223,250	639
14:21	283	11	+ 4.04%	2,223,008	639
14:20	283	11	+ 4.04%	2,222,999	639
14:19	283	11	+ 4.04%	2,222,997	639
14:18	283	11	+ 4.04%	2,222,096	639
14:16	283	11	+ 4.04%	2,222,091	639
14:15	282	10	+ 3.68%	2,221,316	639
14:14	282	10	+ 3.68%	2,221,313	639