시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	282	10	+ 3.68%	2,221,307	639
14:12	283	11	+ 4.04%	2,220,939	639
14:11	283	11	+ 4.04%	2,220,344	639
14:10	283	11	+ 4.04%	2,220,342	639
14:09	283	11	+ 4.04%	2,219,772	638
14:08	282	10	+ 3.68%	2,215,018	637
14:07	282	10	+ 3.68%	2,215,016	637
14:06	281	9	+ 3.31%	2,215,012	637
14:05	282	10	+ 3.68%	2,215,011	637
14:04	282	10	+ 3.68%	2,215,010	637