시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	281	9	+ 3.31%	2,211,864	636
14:01	283	11	+ 4.04%	2,209,745	636
14:00	284	12	+ 4.41%	2,209,744	636
13:58	284	12	+ 4.41%	2,209,743	636
13:57	281	9	+ 3.31%	2,209,742	636
13:56	281	9	+ 3.31%	2,201,254	633
13:55	285	13	+ 4.78%	2,200,253	633
13:54	283	11	+ 4.04%	2,186,284	629
13:53	283	11	+ 4.04%	2,185,982	629
13:52	283	11	+ 4.04%	2,183,626	628