시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	283	11	+ 4.04%	2,183,543	628
13:50	285	13	+ 4.78%	2,176,444	626
13:48	285	13	+ 4.78%	2,175,440	626
13:47	285	13	+ 4.78%	2,175,439	626
13:44	283	11	+ 4.04%	2,173,625	625
13:43	285	13	+ 4.78%	2,172,761	625
13:42	283	11	+ 4.04%	2,168,633	624
13:40	284	12	+ 4.41%	2,166,246	623
13:39	285	13	+ 4.78%	2,166,232	623
13:38	283	11	+ 4.04%	2,163,177	622