시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,006	97	- 8.79%	4,225,938	4,455
13:48	1,005	98	- 8.89%	4,224,936	4,454
13:47	1,000	103	- 9.34%	4,219,927	4,449
13:46	1,006	97	- 8.79%	4,217,991	4,447
13:45	1,000	103	- 9.34%	4,214,484	4,444
13:44	1,003	100	- 9.07%	4,209,373	4,438
13:43	998	105	- 9.52%	4,200,312	4,429
13:42	999	104	- 9.43%	4,174,493	4,404
13:41	1,000	103	- 9.34%	4,168,906	4,398
13:40	1,006	97	- 8.79%	4,160,022	4,389