시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,005	98	- 8.89%	4,047,132	4,276
13:27	1,008	95	- 8.61%	4,042,068	4,271
13:26	1,009	94	- 8.52%	4,041,953	4,271
13:25	1,007	96	- 8.70%	4,037,890	4,267
13:23	1,012	91	- 8.25%	4,037,781	4,267
13:22	1,007	96	- 8.70%	4,033,746	4,263
13:21	1,003	100	- 9.07%	4,030,431	4,259
13:20	1,003	100	- 9.07%	4,023,317	4,252
13:19	1,002	101	- 9.16%	4,023,316	4,252
13:18	1,003	100	- 9.07%	4,012,311	4,241