시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,010	93	- 8.43%	4,005,080	4,234
13:16	1,010	93	- 8.43%	4,003,492	4,232
13:15	1,014	89	- 8.07%	3,997,219	4,226
13:14	1,013	90	- 8.16%	3,996,494	4,225
13:13	1,015	88	- 7.98%	3,995,638	4,224
13:12	1,013	90	- 8.16%	3,994,963	4,224
13:11	1,012	91	- 8.25%	3,993,053	4,222
13:10	1,010	93	- 8.43%	3,988,263	4,217
13:09	1,002	101	- 9.16%	3,982,852	4,211
13:08	1,012	91	- 8.25%	3,938,924	4,167