시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,015	88	- 7.98%	3,899,794	4,128
12:56	1,012	91	- 8.25%	3,894,561	4,122
12:55	1,014	89	- 8.07%	3,893,102	4,121
12:54	1,020	83	- 7.53%	3,864,062	4,091
12:53	1,015	88	- 7.98%	3,864,002	4,091
12:52	1,019	84	- 7.62%	3,851,804	4,079
12:51	1,019	84	- 7.62%	3,850,736	4,078
12:50	1,024	79	- 7.16%	3,848,598	4,076
12:49	1,024	79	- 7.16%	3,846,218	4,073
12:48	1,023	80	- 7.25%	3,846,040	4,073