시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,021	82	- 7.43%	3,845,668	4,073
12:46	1,021	82	- 7.43%	3,844,638	4,072
12:45	1,021	82	- 7.43%	3,843,606	4,071
12:44	1,021	82	- 7.43%	3,843,564	4,071
12:43	1,015	88	- 7.98%	3,834,250	4,061
12:42	1,021	82	- 7.43%	3,821,922	4,049
12:41	1,023	80	- 7.25%	3,730,587	3,956
12:40	1,024	79	- 7.16%	3,722,068	3,947
12:39	1,024	79	- 7.16%	3,718,522	3,943
12:38	1,026	77	- 6.98%	3,714,145	3,939