시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,023	80	- 7.25%	3,709,069	3,933
12:36	1,023	80	- 7.25%	3,697,047	3,921
12:35	1,026	77	- 6.98%	3,681,558	3,905
12:34	1,026	77	- 6.98%	3,668,917	3,892
12:33	1,026	77	- 6.98%	3,668,912	3,892
12:32	1,028	75	- 6.80%	3,668,498	3,892
12:31	1,028	75	- 6.80%	3,667,515	3,891
12:30	1,027	76	- 6.89%	3,658,286	3,881
12:29	1,026	77	- 6.98%	3,654,244	3,877
12:28	1,024	79	- 7.16%	3,654,031	3,877