시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,026	77	- 6.98%	3,646,108	3,869
12:26	1,025	78	- 7.07%	3,638,650	3,861
12:25	1,025	78	- 7.07%	3,629,632	3,852
12:24	1,028	75	- 6.80%	3,624,628	3,847
12:23	1,029	74	- 6.71%	3,622,942	3,845
12:22	1,028	75	- 6.80%	3,622,924	3,845
12:21	1,028	75	- 6.80%	3,621,724	3,844
12:19	1,028	75	- 6.80%	3,619,487	3,842
12:18	1,031	72	- 6.53%	3,618,584	3,841
12:17	1,028	75	- 6.80%	3,613,332	3,835