시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	978	125	- 11.33%	5,030,517	5,252
15:08	983	120	- 10.88%	4,984,238	5,207
15:07	980	123	- 11.15%	4,981,130	5,204
15:06	980	123	- 11.15%	4,953,265	5,176
15:05	986	117	- 10.61%	4,875,877	5,100
15:04	987	116	- 10.52%	4,866,715	5,091
15:03	987	116	- 10.52%	4,860,402	5,085
15:02	986	117	- 10.61%	4,851,540	5,076
15:01	989	114	- 10.34%	4,822,267	5,047
15:00	992	111	- 10.06%	4,814,760	5,040