시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,030	73	- 6.62%	3,559,401	3,780
12:05	1,032	71	- 6.44%	3,551,349	3,772
12:04	1,026	77	- 6.98%	3,548,640	3,769
12:03	1,026	77	- 6.98%	3,540,009	3,760
12:02	1,029	74	- 6.71%	3,524,316	3,744
12:01	1,034	69	- 6.26%	3,522,373	3,742
11:59	1,034	69	- 6.26%	3,520,476	3,740
11:58	1,034	69	- 6.26%	3,519,475	3,739
11:57	1,029	74	- 6.71%	3,517,316	3,737
11:56	1,030	73	- 6.62%	3,515,038	3,734