시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,030	73	- 6.62%	3,515,035	3,734
11:54	1,024	79	- 7.16%	3,498,840	3,718
11:53	1,031	72	- 6.53%	3,490,358	3,709
11:52	1,037	66	- 5.98%	3,487,286	3,706
11:51	1,030	73	- 6.62%	3,485,652	3,704
11:50	1,032	71	- 6.44%	3,476,801	3,695
11:49	1,029	74	- 6.71%	3,473,398	3,692
11:48	1,032	71	- 6.44%	3,459,078	3,677
11:47	1,030	73	- 6.62%	3,458,486	3,676
11:46	1,038	65	- 5.89%	3,434,804	3,652