시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	992	111	- 10.06%	4,813,998	5,039
14:58	992	111	- 10.06%	4,812,472	5,038
14:57	990	113	- 10.25%	4,811,234	5,036
14:56	990	113	- 10.25%	4,810,251	5,035
14:55	990	113	- 10.25%	4,810,201	5,035
14:54	989	114	- 10.34%	4,802,992	5,028
14:53	993	110	- 9.97%	4,795,615	5,021
14:52	992	111	- 10.06%	4,791,000	5,016
14:51	991	112	- 10.15%	4,788,196	5,013
14:50	990	113	- 10.25%	4,778,639	5,004