시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	990	113	- 10.25%	4,776,663	5,002
14:48	988	115	- 10.43%	4,771,811	4,997
14:47	987	116	- 10.52%	4,757,934	4,984
14:46	993	110	- 9.97%	4,702,833	4,929
14:45	993	110	- 9.97%	4,687,254	4,914
14:44	992	111	- 10.06%	4,679,223	4,906
14:43	992	111	- 10.06%	4,676,391	4,903
14:42	993	110	- 9.97%	4,671,510	4,898
14:41	993	110	- 9.97%	4,669,851	4,896
14:40	993	110	- 9.97%	4,669,466	4,896