시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	991	112	- 10.15%	4,666,972	4,894
14:38	992	111	- 10.06%	4,651,071	4,878
14:37	992	111	- 10.06%	4,650,440	4,877
14:36	997	106	- 9.61%	4,641,757	4,869
14:35	993	110	- 9.97%	4,632,858	4,860
14:34	993	110	- 9.97%	4,629,316	4,856
14:33	998	105	- 9.52%	4,608,751	4,836
14:32	995	108	- 9.79%	4,602,145	4,829
14:31	996	107	- 9.70%	4,596,578	4,824
14:30	995	108	- 9.79%	4,575,179	4,802