시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	991	112	- 10.15%	4,560,865	4,788
14:28	991	112	- 10.15%	4,524,642	4,752
14:27	992	111	- 10.06%	4,517,038	4,745
14:26	993	110	- 9.97%	4,502,611	4,730
14:25	994	109	- 9.88%	4,491,213	4,719
14:24	996	107	- 9.70%	4,487,513	4,715
14:23	993	110	- 9.97%	4,464,886	4,693
14:22	991	112	- 10.15%	4,461,181	4,689
14:21	994	109	- 9.88%	4,449,896	4,678
14:20	995	108	- 9.79%	4,447,543	4,676