시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	993	110	- 9.97%	4,445,025	4,673
14:18	995	108	- 9.79%	4,444,917	4,673
14:17	992	111	- 10.06%	4,442,411	4,671
14:16	994	109	- 9.88%	4,441,308	4,669
14:15	991	112	- 10.15%	4,429,365	4,658
14:14	995	108	- 9.79%	4,360,698	4,589
14:13	997	106	- 9.61%	4,350,240	4,579
14:12	994	109	- 9.88%	4,346,579	4,575
14:11	998	105	- 9.52%	4,340,660	4,570
14:10	998	105	- 9.52%	4,338,931	4,568